Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 11:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:0024.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 15:31:1100,0000,002315 040,002115 042,002015 430,0015 790,00200,0000,0000,0000,000
22.08.2025 15:31:0800,0000,002315 040,002115 042,002015 430,000,0000,0000,0000,0000,000
22.08.2025 15:31:0800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:31:0800,0000,0000,00315 040,00115 042,0015 822,00200,0000,0000,0000,000
22.08.2025 15:30:2400,0000,002315 040,002115 042,002015 462,0015 822,00200,0000,0000,0000,000
22.08.2025 15:30:2100,0000,002315 040,002115 042,002015 462,000,0000,0000,0000,0000,000
22.08.2025 15:30:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:30:1900,0000,0000,00315 040,00115 042,0015 806,00200,0000,0000,0000,000
22.08.2025 15:28:5400,0000,002315 040,002115 042,002015 446,0015 806,00200,0000,0000,0000,000
22.08.2025 15:28:5100,0000,002315 040,002115 042,002015 446,000,0000,0000,0000,0000,000
22.08.2025 15:28:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:28:5100,0000,0000,00315 040,00115 042,0015 812,00200,0000,0000,0000,000
22.08.2025 15:28:1000,0000,002315 040,002115 042,002015 452,0015 812,00200,0000,0000,0000,000
22.08.2025 15:28:0700,0000,002315 040,002115 042,002015 452,000,0000,0000,0000,0000,000
22.08.2025 15:28:0700,0000,002315 040,002115 042,002015 452,000,0000,0000,0000,0000,000
22.08.2025 15:28:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:28:0700,0000,0000,00315 040,00115 042,0015 834,00200,0000,0000,0000,000
22.08.2025 15:26:3900,0000,002315 040,002115 042,002015 474,0015 834,00200,0000,0000,0000,000
22.08.2025 15:26:3600,0000,002315 040,002115 042,002015 474,000,0000,0000,0000,0000,000
22.08.2025 15:26:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:26:3500,0000,0000,00315 040,00115 042,0015 828,00200,0000,0000,0000,000
22.08.2025 15:26:3500,0000,0000,00315 040,00115 042,0015 828,00200,0000,0000,0000,000
22.08.2025 15:22:0700,0000,002315 040,002115 042,002015 468,0015 828,00200,0000,0000,0000,000
22.08.2025 15:22:0400,0000,002315 040,002115 042,002015 468,000,0000,0000,0000,0000,000
22.08.2025 15:22:0400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:22:0400,0000,0000,00315 040,00115 042,0015 834,00200,0000,0000,0000,000
22.08.2025 15:22:0400,0000,0000,00315 040,00115 042,0015 834,00200,0000,0000,0000,000
22.08.2025 15:18:2400,0000,002315 040,002115 042,002015 474,0015 834,00200,0000,0000,0000,000
22.08.2025 15:18:2000,0000,002315 040,002115 042,002015 474,000,0000,0000,0000,0000,000
22.08.2025 15:18:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:18:1900,0000,0000,00315 040,00115 042,0015 836,00200,0000,0000,0000,000
22.08.2025 15:16:5500,0000,002315 040,002115 042,002015 476,0015 836,00200,0000,0000,0000,000
22.08.2025 15:16:5500,0000,002315 040,002115 042,002015 476,0015 836,00200,0000,0000,0000,000
22.08.2025 15:16:5100,0000,002315 040,002115 042,002015 476,000,0000,0000,0000,0000,000
22.08.2025 15:16:5100,0000,002315 040,002115 042,002015 476,000,0000,0000,0000,0000,000
22.08.2025 15:16:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:16:5100,0000,0000,00315 040,00115 042,0015 834,00200,0000,0000,0000,000
22.08.2025 15:15:2300,0000,002315 040,002115 042,002015 474,0015 834,00200,0000,0000,0000,000
22.08.2025 15:15:2000,0000,002315 040,002115 042,002015 474,000,0000,0000,0000,0000,000
22.08.2025 15:15:2000,0000,002315 040,002115 042,002015 474,000,0000,0000,0000,0000,000
22.08.2025 15:15:1900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:15:1900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:15:1900,0000,0000,00315 040,00115 042,0015 836,00200,0000,0000,0000,000
22.08.2025 15:11:4000,0000,002315 040,002115 042,002015 476,0015 836,00200,0000,0000,0000,000
22.08.2025 15:11:4000,0000,002315 040,002115 042,002015 476,0015 836,00200,0000,0000,0000,000
22.08.2025 15:11:3600,0000,002315 040,002115 042,002015 476,000,0000,0000,0000,0000,000
22.08.2025 15:11:3600,0000,002315 040,002115 042,002015 476,000,0000,0000,0000,0000,000
22.08.2025 15:11:3500,0000,002315 040,002115 042,002015 476,0015 832,00200,0000,0000,0000,000
22.08.2025 15:11:3500,0000,0000,00315 040,00115 042,0015 832,00200,0000,0000,0000,000
22.08.2025 15:10:0800,0000,002315 040,002115 042,002015 472,0015 832,00200,0000,0000,0000,000